DALATA HOTEL GROUP PLC

CHX:DHG_I.DXE1, IE00BJMZDW83
+ DALATA HOTEL GROUP PLC op mijn watchlist
5,560 12:58
+0,040 (+0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,685 4,660 4,640
4,690 21.923 -0,010 -0,21%
03 jan 4,610 4,560 4,535
4,620 17.063 -0,100 -2,15%
06 jan 4,570 4,550 4,510
4,570 23.050 -0,010 -0,22%
07 jan 4,485 4,515 4,460
4,535 35.224 -0,035 -0,77%
08 jan 4,500 4,465 4,443
4,500 70.950 -0,050 -1,11%
09 jan 4,478 4,550 4,470
4,570 107.442 +0,085 +1,90%
10 jan 4,520 4,625 4,515
4,660 41.708 +0,075 +1,65%
13 jan 4,580 4,580 4,545
4,620 60.314 -0,045 -0,97%
14 jan 4,595 4,700 4,593
4,735 124.293 +0,120 +2,62%
15 jan 4,720 4,750 4,690
4,750 65.029 +0,050 +1,06%
16 jan 4,750 4,780 4,740
4,795 27.411 +0,030 +0,63%
17 jan 4,790 4,760 4,745
4,820 76.040 -0,020 -0,42%
20 jan 4,763 4,855 4,763
4,875 27.328 +0,095 +2,00%
21 jan 4,860 4,830 4,825
4,905 21.128 -0,025 -0,51%
22 jan 4,850 4,770 4,765
4,868 150.659 -0,060 -1,24%
23 jan 4,740 4,760 4,720
4,785 39.132 -0,010 -0,21%
24 jan 4,770 4,700 4,675
4,790 49.758 -0,060 -1,26%
27 jan 4,705 4,715 4,705
4,760 24.174 +0,015 +0,32%
28 jan 4,720 4,880 4,690
4,880 12.487 +0,165 +3,50%
29 jan 4,845 4,765 4,735
4,860 27.190 -0,115 -2,36%
30 jan 4,760 4,695 4,695
4,795 30.199 -0,070 -1,47%
31 jan 4,720 4,725 4,720
4,750 1.575 +0,030 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront