ABC ARBITRAGE S.A.

CHX:ABCA_P.DXE2, FR0004040608
5,210 17:22
+0,040 (+0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,090 5,070 5,070
5,100 265 -0,025 -0,49%
04 feb 5,090 5,100 5,090
5,150 331 +0,030 +0,59%
05 feb 5,150 5,130 5,130
5,150 360 +0,030 +0,59%
06 feb 5,150 5,170 5,150
5,170 2.382 +0,040 +0,78%
07 feb 5,180 5,210 5,170
5,210 1.260 +0,040 +0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront