BASIC-FIT N.V.

CHX:BFIT_A.DXE2, NL0011872650
+ BASIC-FIT N.V. op mijn watchlist
22,520 17:29
+0,160 (+0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,550 23,180 22,550
23,380 36.336 +0,480 +2,11%
03 jan 23,260 23,270 22,820
23,340 16.523 +0,090 +0,39%
06 jan 23,460 23,620 23,340
23,840 49.712 +0,350 +1,50%
07 jan 23,620 22,720 22,640
23,700 44.048 -0,900 -3,81%
08 jan 22,620 22,700 22,440
22,760 31.661 -0,020 -0,09%
09 jan 22,740 22,960 22,700
23,100 46.144 +0,260 +1,15%
10 jan 22,860 22,750 22,740
22,920 20.524 -0,210 -0,91%
13 jan 22,440 22,380 22,240
22,800 48.170 -0,370 -1,63%
14 jan 22,490 22,120 21,980
22,600 49.860 -0,260 -1,16%
15 jan 21,940 21,940 21,820
22,190 61.602 -0,180 -0,81%
16 jan 22,160 22,260 22,080
22,380 32.067 +0,320 +1,46%
17 jan 22,340 22,320 22,140
22,580 64.684 +0,060 +0,27%
20 jan 22,020 21,820 21,380
22,200 42.930 -0,500 -2,24%
21 jan 21,660 21,800 21,560
21,860 17.763 -0,020 -0,09%
22 jan 21,660 21,640 21,460
21,780 32.863 -0,160 -0,73%
23 jan 21,600 21,660 21,380
21,730 41.759 +0,020 +0,09%
24 jan 21,760 21,870 21,540
21,880 49.737 +0,210 +0,97%
27 jan 21,800 22,760 21,800
22,920 60.532 +0,890 +4,07%
28 jan 23,320 24,860 22,830
24,880 129.430 +2,100 +9,23%
29 jan 24,760 24,440 24,270
24,840 69.355 -0,420 -1,69%
30 jan 24,600 24,500 24,470
24,760 43.398 +0,060 +0,25%
31 jan 24,440 24,610 24,380
24,760 29.125 +0,110 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront