BASIC-FIT N.V.

CHX:BFIT_A.DXE2, NL0011872650
22,360 13:07
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,100 24,220 23,880
24,320 39.187 -0,390 -1,58%
04 feb 24,140 24,020 23,720
24,140 31.377 -0,200 -0,83%
05 feb 23,860 23,980 23,650
24,020 48.416 -0,040 -0,17%
06 feb 24,100 23,760 23,470
24,180 75.022 -0,220 -0,92%
07 feb 23,870 23,360 23,260
23,900 32.258 -0,400 -1,68%
10 feb 23,400 22,360 22,000
23,400 91.860 -1,000 -4,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront