BASIC-FIT N.V.

CHX:BFIT_A.DXE2, NL0011872650
+ BASIC-FIT N.V. op mijn watchlist
19,230 17:35
+0,750 (+4,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,040 23,100 22,780
23,240 66.332 +0,120 +0,52%
04 mrt 22,980 22,740 22,710
23,220 63.997 -0,360 -1,56%
05 mrt 22,980 22,500 22,380
23,160 43.895 -0,240 -1,06%
06 mrt 22,800 23,460 22,380
23,560 43.215 +0,960 +4,27%
07 mrt 23,180 23,060 22,960
23,400 29.847 -0,400 -1,71%
10 mrt 23,460 23,100 23,060
23,800 71.400 +0,040 +0,17%
11 mrt 22,920 22,930 22,480
23,220 186.368 -0,170 -0,74%
12 mrt 22,120 18,460 17,750
22,280 902.871 -4,470 -19,49%
13 mrt 18,660 17,800 17,510
18,690 311.359 -0,660 -3,58%
14 mrt 17,480 17,715 16,880
17,790 287.119 -0,085 -0,48%
17 mrt 17,940 17,965 17,650
18,230 209.088 +0,250 +1,41%
18 mrt 17,940 19,030 17,910
19,080 173.393 +1,065 +5,93%
19 mrt 18,910 18,625 18,440
18,910 109.538 -0,405 -2,13%
20 mrt 18,590 18,700 18,475
18,990 71.870 +0,075 +0,40%
21 mrt 18,620 18,285 18,100
18,730 75.973 -0,415 -2,22%
24 mrt 18,410 18,560 18,390
18,670 108.583 +0,275 +1,50%
25 mrt 18,430 19,230 18,395
19,240 186.158 +0,670 +3,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront