CATANA GROUP S.A.

CHX:CATG_P.DXE2, FR0010193052
5,240 14:09
+0,080 (+1,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,140 5,370 5,140
5,400 8.266 -0,050 -0,92%
04 feb 5,350 5,410 5,350
5,440 1.549 +0,040 +0,74%
05 feb 5,450 5,470 5,440
5,470 2.861 +0,060 +1,11%
06 feb 5,560 5,210 5,170
5,640 5.785 -0,260 -4,75%
07 feb 5,250 5,270 5,250
5,370 13.907 +0,060 +1,15%
10 feb 5,240 5,160 5,110
5,240 7.784 -0,110 -2,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront