CATANA GROUP S.A.

CHX:CATG_P.DXE2, FR0010193052
+ CATANA GROUP S.A. op mijn watchlist
4,350 13:42
-0,120 (-2,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,510 4,490 4,490
4,510 85 -0,065 -1,43%
03 dec 4,895 4,833 4,770
5,050 6.724 +0,342 +7,63%
04 dec 4,780 4,775 4,745
4,825 4.014 -0,057 -1,19%
05 dec 4,645 4,650 4,645
4,650 214 -0,125 -2,62%
06 dec 4,685 4,788 4,685
4,800 1.567 +0,137 +2,96%
09 dec 4,890 5,060 4,890
5,060 4.262 +0,273 +5,69%
10 dec 5,000 4,943 4,928
5,000 2.070 -0,118 -2,32%
11 dec 4,900 4,955 4,900
4,963 1.625 +0,013 +0,25%
12 dec 4,940 4,985 4,940
4,995 2.748 +0,030 +0,61%
13 dec 5,000 4,948 4,940
5,000 1.753 -0,038 -0,75%
16 dec 4,940 5,020 4,920
5,020 433 +0,072 +1,47%
17 dec 5,000 4,923 4,923
5,000 1.040 -0,097 -1,94%
18 dec 4,870 4,865 4,820
4,880 881 -0,058 -1,17%
19 dec 4,795 4,780 4,770
4,800 128 -0,085 -1,75%
20 dec 4,750 4,788 4,750
4,788 496 +0,007 +0,16%
23 dec 4,730 4,850 4,730
4,865 1.021 +0,063 +1,31%
24 dec 0,000 4,850 0,000
0,000 0 0,000 0,00%
27 dec 4,850 4,965 4,850
4,980 5.550 +0,115 +2,37%
30 dec 4,965 4,960 4,940
4,970 792 -0,005 -0,10%
31 dec 5,030 5,050 5,020
5,060 1.039 +0,090 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront