CATANA GROUP S.A.

CHX:CATG_P.DXE2, FR0010193052
+ CATANA GROUP S.A. op mijn watchlist
4,075 13:36
-0,120 (-2,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,550 4,660 4,550
4,660 1.076 +0,230 +5,19%
04 nov 4,695 4,805 4,695
4,830 2.365 +0,145 +3,11%
05 nov 4,780 4,803 4,765
4,825 1.423 -0,002 -0,05%
06 nov 4,795 4,720 4,720
4,825 1.366 -0,083 -1,72%
07 nov 4,875 4,840 4,840
4,940 909 +0,120 +2,54%
08 nov 4,875 4,890 4,815
4,905 1.689 +0,050 +1,03%
11 nov 4,905 4,970 4,905
5,010 522 +0,080 +1,64%
12 nov 4,865 4,838 4,825
4,865 135 -0,132 -2,67%
13 nov 4,840 4,850 4,825
4,850 247 +0,012 +0,26%
14 nov 4,875 4,980 4,875
4,990 1.193 +0,130 +2,68%
15 nov 5,020 5,050 5,020
5,050 80 +0,070 +1,41%
18 nov 5,100 5,075 5,020
5,110 202 +0,025 +0,50%
19 nov 5,100 4,948 4,948
5,110 47 -0,128 -2,51%
20 nov 4,965 4,933 4,925
4,965 254 -0,015 -0,30%
21 nov 4,825 4,790 4,805
4,835 401 -0,143 -2,89%
22 nov 4,668 4,645 4,645
4,668 264 -0,145 -3,03%
25 nov 4,548 4,525 4,520
4,560 493 -0,120 -2,58%
26 nov 4,480 4,488 4,475
4,545 2.050 -0,038 -0,83%
27 nov 4,475 4,550 4,470
4,560 1.290 +0,063 +1,39%
28 nov 4,590 4,645 4,575
4,645 376 +0,095 +2,09%
29 nov 4,600 4,555 4,550
4,600 4.828 -0,090 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront