CHRISTIAN DIOR SE

CHX:CDI_P.DXE2, FR0000130403
+ CHRISTIAN DIOR SE op mijn watchlist
559,000 09:23
+3,000 (+0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 633,500 638,500 633,000
642,000 1.937 -8,500 -1,31%
04 feb 639,500 640,500 631,500
642,500 1.751 +2,000 +0,31%
05 feb 636,250 633,000 629,500
638,000 1.580 -7,500 -1,17%
06 feb 635,000 647,000 628,000
647,000 1.949 +14,000 +2,21%
07 feb 642,500 630,000 629,000
642,750 1.733 -17,000 -2,63%
10 feb 629,500 629,500 625,500
631,500 713 -0,500 -0,08%
11 feb 626,000 631,500 623,000
633,000 1.525 +2,000 +0,32%
12 feb 636,000 630,500 620,000
636,500 2.251 -1,000 -0,16%
13 feb 638,500 648,000 637,500
650,500 1.440 +17,500 +2,78%
14 feb 658,500 651,000 649,500
659,500 1.674 +3,000 +0,46%
17 feb 645,500 644,000 640,000
647,500 414 -7,000 -1,08%
18 feb 645,000 646,500 639,000
649,000 934 +2,500 +0,39%
19 feb 641,500 629,500 629,000
641,500 1.428 -17,000 -2,63%
20 feb 632,000 635,500 632,000
638,000 425 +6,000 +0,95%
21 feb 634,000 641,500 634,000
644,000 642 +6,000 +0,94%
24 feb 637,500 630,500 629,500
639,500 740 -11,000 -1,71%
25 feb 629,000 625,000 625,000
632,000 1.012 -5,500 -0,87%
26 feb 630,500 639,500 630,500
644,500 2.076 +14,500 +2,32%
27 feb 631,000 633,500 628,000
637,000 851 -6,000 -0,94%
28 feb 627,000 632,000 621,000
633,000 732 -1,500 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront