CHRISTIAN DIOR SE

CHX:CDI_P.DXE2, FR0000130403
+ CHRISTIAN DIOR SE op mijn watchlist
557,500 17:29
+5,000 (+0,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 605,000 600,000 588,250
607,500 665 -6,000 -0,99%
03 jan 595,500 578,000 577,000
596,500 1.056 -22,000 -3,67%
06 jan 586,500 598,000 583,500
605,500 1.413 +20,000 +3,46%
07 jan 597,000 607,500 597,000
609,000 1.239 +9,500 +1,59%
08 jan 602,000 598,500 593,500
605,500 2.272 -9,000 -1,48%
09 jan 592,500 608,000 592,500
609,500 2.076 +9,500 +1,59%
10 jan 606,500 603,000 602,500
614,500 759 -5,000 -0,82%
13 jan 600,500 606,000 599,500
608,000 876 +3,000 +0,50%
14 jan 613,000 610,500 610,500
620,500 1.434 +4,500 +0,74%
15 jan 605,000 597,250 594,000
607,500 1.729 -13,250 -2,17%
16 jan 627,500 646,750 617,500
651,500 5.923 +49,500 +8,29%
17 jan 641,500 639,750 636,000
648,000 1.058 -7,000 -1,08%
20 jan 640,000 643,000 635,000
645,000 1.068 +3,250 +0,51%
21 jan 643,000 650,500 642,500
650,500 2.327 +7,500 +1,17%
22 jan 647,500 660,000 647,250
660,000 4.839 +9,500 +1,46%
23 jan 658,500 665,000 654,000
666,000 1.930 +5,000 +0,76%
24 jan 688,500 674,000 670,000
690,000 2.588 +9,000 +1,35%
27 jan 675,000 691,500 671,000
692,000 1.615 +17,500 +2,60%
28 jan 687,000 699,000 686,000
702,500 2.100 +7,500 +1,08%
29 jan 658,500 655,500 645,500
660,500 1.768 -43,500 -6,22%
30 jan 656,500 656,500 654,500
660,500 1.430 +1,000 +0,15%
31 jan 656,500 647,000 646,500
660,000 2.023 -9,500 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront