CHRISTIAN DIOR SE

CHX:CDI_P.DXE2, FR0000130403
+ CHRISTIAN DIOR SE op mijn watchlist
543,500 17:24
-4,750 (-0,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 541,000 567,500 540,000
568,000 2.895 +15,000 +2,71%
03 dec 563,000 567,000 562,750
577,000 2.090 -0,500 -0,09%
04 dec 569,750 567,500 565,000
571,500 3.001 +0,500 +0,09%
05 dec 568,500 568,000 563,500
572,250 1.073 +0,500 +0,09%
06 dec 570,000 586,000 570,000
589,500 1.226 +18,000 +3,17%
09 dec 595,000 604,000 593,500
608,500 2.262 +18,000 +3,07%
10 dec 597,500 593,000 592,000
597,750 998 -11,000 -1,82%
11 dec 588,500 599,500 588,000
600,000 993 +6,500 +1,10%
12 dec 605,000 599,500 587,500
605,000 2.756 0,000 0,00%
13 dec 598,000 594,500 593,000
604,500 2.620 -5,000 -0,83%
16 dec 589,500 585,000 583,000
592,750 1.046 -9,500 -1,60%
17 dec 583,000 589,500 583,000
595,000 1.545 +4,500 +0,77%
18 dec 595,000 593,000 587,000
596,000 2.096 +3,500 +0,59%
19 dec 583,000 588,000 582,000
590,000 0 -5,000 -0,84%
20 dec 584,000 592,500 576,500
593,000 2.196 +4,500 +0,77%
23 dec 588,500 595,500 585,500
599,000 3.556 +3,000 +0,51%
24 dec 599,000 599,000 596,500
601,500 362 +3,500 +0,59%
27 dec 601,750 599,500 598,000
603,500 1.686 +0,500 +0,08%
30 dec 599,500 596,500 594,500
602,500 801 -3,000 -0,50%
31 dec 597,000 606,000 595,500
606,000 382 +9,500 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront