CAISSE REG.CRED.AGR.MUT.TOURA.

CHX:CRTO_P.DXE2, FR0000045304
83,490 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 88,590 0,000
0,000 0 0,000 0,00%
05 mrt 90,000 89,030 89,000
90,000 86 +0,440 +0,50%
06 mrt 0,000 89,030 0,000
0,000 0 0,000 0,00%
07 mrt 0,000 89,030 0,000
0,000 0 0,000 0,00%
10 mrt 89,600 87,670 86,700
89,600 42 -1,360 -1,53%
11 mrt 85,520 85,500 85,500
85,520 9 -2,170 -2,48%
12 mrt 0,000 85,500 0,000
0,000 0 0,000 0,00%
13 mrt 83,490 83,490 83,490
83,490 8 -2,010 -2,35%
14 mrt 0,000 83,490 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront