CAISSE REG.CRED.AGR.MUT.TOURA.

CHX:CRTO_P.DXE2, FR0000045304
+ CAISSE REG.CRED.AGR.MUT.TOURA. op mijn watchlist
82,000 15:50
-0,510 (-0,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 80,000 78,000 78,000
80,000 12 -0,490 -0,62%
03 jan 0,000 78,000 0,000
0,000 0 0,000 0,00%
06 jan 0,000 78,000 0,000
0,000 0 0,000 0,00%
08 jan 76,010 76,010 76,010
76,010 4 -1,990 -2,55%
09 jan 75,790 75,800 75,790
75,800 50 -0,210 -0,28%
10 jan 75,770 75,100 75,100
75,770 16 -0,700 -0,92%
13 jan 75,000 75,490 75,000
75,490 22 +0,390 +0,52%
15 jan 74,750 74,750 74,750
74,750 261 -0,740 -0,98%
16 jan 0,000 74,750 0,000
0,000 0 0,000 0,00%
17 jan 76,000 76,000 76,000
76,000 18 +1,250 +1,67%
20 jan 0,000 76,000 0,000
0,000 0 0,000 0,00%
21 jan 78,600 78,000 78,000
78,600 31 +2,000 +2,63%
22 jan 0,000 78,000 0,000
0,000 0 0,000 0,00%
23 jan 0,000 78,000 0,000
0,000 0 0,000 0,00%
24 jan 0,000 78,000 0,000
0,000 0 0,000 0,00%
27 jan 0,000 78,000 0,000
0,000 0 0,000 0,00%
28 jan 79,990 80,500 79,990
80,500 15 +2,500 +3,21%
29 jan 80,800 79,000 79,000
80,800 15 -1,500 -1,86%
30 jan 79,490 79,200 79,200
79,490 11 +0,200 +0,25%
31 jan 0,000 79,200 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront