CAISSE REG.CRED.AGR.MUT.TOURA.

CHX:CRTO_P.DXE2, FR0000045304
+ CAISSE REG.CRED.AGR.MUT.TOURA. op mijn watchlist
84,000 17:21
+2,000 (+2,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 74,510 0,000
0,000 0 0,000 0,00%
03 dec 0,000 74,510 0,000
0,000 0 0,000 0,00%
04 dec 0,000 74,510 0,000
0,000 0 0,000 0,00%
05 dec 0,000 74,510 0,000
0,000 0 0,000 0,00%
06 dec 0,000 74,510 0,000
0,000 0 0,000 0,00%
09 dec 73,990 73,990 73,990
73,990 6 -0,520 -0,70%
10 dec 0,000 73,990 0,000
0,000 0 0,000 0,00%
11 dec 72,000 72,790 72,000
72,790 30 -1,200 -1,62%
12 dec 72,990 72,990 72,990
72,990 9 +0,200 +0,27%
13 dec 0,000 72,990 0,000
0,000 0 0,000 0,00%
16 dec 0,000 72,990 0,000
0,000 0 0,000 0,00%
17 dec 75,490 75,500 75,490
75,500 21 +2,510 +3,44%
18 dec 73,970 75,000 73,970
75,000 21 -0,500 -0,66%
19 dec 73,000 76,000 73,000
76,000 46 +1,000 +1,33%
20 dec 0,000 76,000 0,000
0,000 0 0,000 0,00%
23 dec 77,790 76,520 76,520
77,790 10 +0,520 +0,68%
24 dec 77,960 78,990 77,960
78,990 5 +2,470 +3,23%
27 dec 78,490 78,490 78,490
78,490 16 -0,500 -0,63%
30 dec 0,000 78,490 0,000
0,000 0 0,000 0,00%
31 dec 0,000 78,490 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront