CAISSE REG.CRED.AGR.MUT.TOURA.

CHX:CRTO_P.DXE2, FR0000045304
84,000 17:21
+2,000 (+2,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 73,020 73,020 73,020
73,020 62 +5,040 +7,41%
06 nov 0,000 73,020 0,000
0,000 0 0,000 0,00%
07 nov 75,300 75,300 75,300
75,300 21 +2,280 +3,12%
08 nov 0,000 75,300 0,000
0,000 0 0,000 0,00%
12 nov 0,000 75,300 0,000
0,000 0 0,000 0,00%
15 nov 74,490 74,490 74,490
74,490 18 -0,810 -1,08%
18 nov 0,000 74,490 0,000
0,000 0 0,000 0,00%
19 nov 75,510 75,510 75,510
75,510 17 +1,020 +1,37%
20 nov 75,990 75,510 75,510
75,990 39 0,000 0,00%
21 nov 0,000 75,510 0,000
0,000 0 0,000 0,00%
27 nov 74,990 74,510 74,510
75,005 67 -1,000 -1,32%
28 nov 0,000 74,510 0,000
0,000 0 0,000 0,00%
29 nov 0,000 74,510 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront