DERICHEBOURG S.A.

CHX:DBG_P.DXE2, FR0000053381
+ DERICHEBOURG S.A. op mijn watchlist
5,735 17:29
-0,097 (-1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,250 5,285 5,145
5,323 45.274 -0,095 -1,77%
04 feb 5,325 5,340 5,280
5,355 23.174 +0,055 +1,04%
05 feb 5,320 5,270 5,225
5,325 20.890 -0,070 -1,31%
06 feb 5,310 5,345 5,290
5,395 63.693 +0,075 +1,42%
07 feb 5,305 5,430 5,305
5,475 73.611 +0,085 +1,59%
10 feb 5,385 5,205 5,200
5,395 108.931 -0,225 -4,14%
11 feb 5,160 5,155 5,120
5,225 63.094 -0,050 -0,96%
12 feb 5,155 5,140 5,130
5,250 50.168 -0,015 -0,29%
13 feb 5,220 5,475 5,220
5,530 189.934 +0,335 +6,52%
14 feb 5,528 5,465 5,450
5,535 38.482 -0,010 -0,18%
17 feb 5,528 5,433 5,420
5,518 36.699 -0,032 -0,59%
18 feb 5,460 5,435 5,430
5,520 48.950 +0,002 +0,05%
19 feb 5,450 5,325 5,320
5,450 78.289 -0,110 -2,02%
20 feb 5,265 5,285 5,265
5,390 40.257 -0,040 -0,75%
21 feb 5,310 5,265 5,255
5,325 32.682 -0,020 -0,38%
24 feb 5,260 5,368 5,215
5,415 60.017 +0,103 +1,95%
25 feb 5,380 5,330 5,330
5,440 67.367 -0,037 -0,70%
26 feb 5,370 5,478 5,360
5,500 50.709 +0,148 +2,77%
27 feb 5,465 5,535 5,445
5,585 80.445 +0,058 +1,05%
28 feb 5,500 5,433 5,330
5,500 59.716 -0,103 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront