DERICHEBOURG S.A.

CHX:DBG_P.DXE2, FR0000053381
+ DERICHEBOURG S.A. op mijn watchlist
5,880 14:50
+0,105 (+1,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,385 5,343 5,300
5,410 19.727 -0,027 -0,51%
03 jan 5,340 5,215 5,195
5,340 37.062 -0,128 -2,39%
06 jan 5,275 5,430 5,275
5,440 66.557 +0,215 +4,12%
07 jan 5,415 5,410 5,340
5,435 50.257 -0,020 -0,37%
08 jan 5,385 5,230 5,215
5,410 69.967 -0,180 -3,33%
09 jan 5,185 5,250 5,185
5,270 21.750 +0,020 +0,38%
10 jan 5,180 5,155 5,155
5,240 30.759 -0,095 -1,81%
13 jan 5,128 5,155 5,100
5,188 80.279 0,000 0,00%
14 jan 5,128 5,125 5,125
5,293 70.338 -0,030 -0,58%
15 jan 5,175 5,185 5,145
5,200 72.340 +0,060 +1,17%
16 jan 5,200 5,170 5,130
5,210 62.648 -0,015 -0,29%
17 jan 5,168 5,215 5,165
5,250 26.610 +0,045 +0,87%
20 jan 5,245 5,280 5,210
5,315 20.838 +0,065 +1,25%
21 jan 5,265 5,293 5,210
5,310 52.351 +0,013 +0,24%
22 jan 5,315 5,288 5,285
5,365 36.162 -0,005 -0,09%
23 jan 5,345 5,295 5,280
5,415 32.020 +0,008 +0,14%
24 jan 5,365 5,363 5,325
5,415 45.617 +0,067 +1,27%
27 jan 5,320 5,425 5,265
5,433 41.213 +0,063 +1,17%
28 jan 5,430 5,383 5,370
5,430 15.889 -0,042 -0,78%
29 jan 5,340 5,190 5,190
5,365 47.620 -0,193 -3,58%
30 jan 5,223 5,318 5,215
5,355 44.063 +0,128 +2,46%
31 jan 5,280 5,380 5,260
5,400 34.581 +0,063 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront