DERICHEBOURG S.A.

CHX:DBG_P.DXE2, FR0000053381
+ DERICHEBOURG S.A. op mijn watchlist
5,690 17:28
-0,105 (-1,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,460 4,484 4,439
4,542 30.689 -0,100 -2,18%
03 dec 4,474 4,228 4,220
4,550 110.593 -0,256 -5,71%
04 dec 4,174 4,388 4,174
4,432 70.681 +0,160 +3,78%
05 dec 4,386 4,408 4,378
4,456 81.292 +0,020 +0,46%
06 dec 4,722 4,900 4,570
4,913 299.429 +0,492 +11,16%
09 dec 4,922 4,931 4,880
5,023 174.017 +0,031 +0,63%
10 dec 4,926 5,005 4,860
5,035 115.091 +0,074 +1,50%
11 dec 5,015 5,065 4,974
5,220 134.551 +0,060 +1,20%
12 dec 5,080 5,258 5,075
5,265 124.449 +0,193 +3,80%
13 dec 5,255 5,110 5,110
5,260 57.260 -0,148 -2,81%
16 dec 5,110 5,018 4,964
5,120 69.620 -0,093 -1,81%
17 dec 5,035 5,080 5,035
5,245 81.583 +0,063 +1,25%
18 dec 5,140 5,330 5,140
5,330 113.489 +0,250 +4,92%
19 dec 5,275 5,400 5,275
5,440 177.503 +0,070 +1,31%
20 dec 5,360 5,235 5,105
5,360 62.705 -0,165 -3,06%
23 dec 5,245 5,170 5,150
5,245 52.494 -0,065 -1,24%
24 dec 5,195 5,230 5,180
5,235 31.358 +0,060 +1,16%
27 dec 5,260 5,298 5,260
5,350 87.531 +0,067 +1,29%
30 dec 5,218 5,310 5,200
5,355 55.268 +0,012 +0,24%
31 dec 5,310 5,370 5,310
5,390 6.155 +0,060 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront