DERICHEBOURG S.A.

CHX:DBG_P.DXE2, FR0000053381
+ DERICHEBOURG S.A. op mijn watchlist
5,420 13:51
-0,270 (-4,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,233 5,230 5,190
5,245 13.761 +0,040 +0,77%
04 nov 5,220 5,135 5,135
5,240 32.368 -0,095 -1,82%
05 nov 5,150 5,105 5,090
5,155 60.306 -0,030 -0,58%
06 nov 5,133 5,030 5,015
5,175 45.252 -0,075 -1,47%
07 nov 5,065 5,125 5,065
5,160 37.557 +0,095 +1,89%
08 nov 5,090 4,942 4,922
5,095 51.051 -0,183 -3,57%
11 nov 4,856 4,918 4,839
4,962 38.160 -0,024 -0,49%
12 nov 4,868 4,646 4,640
4,887 66.597 -0,272 -5,53%
13 nov 4,628 4,704 4,628
4,760 67.756 +0,058 +1,25%
14 nov 4,714 4,998 4,714
5,005 88.456 +0,294 +6,25%
15 nov 4,986 5,065 4,970
5,105 61.218 +0,067 +1,34%
18 nov 5,035 5,045 5,010
5,075 60.229 -0,020 -0,39%
19 nov 5,075 5,025 4,920
5,075 47.009 -0,020 -0,40%
20 nov 5,103 4,854 4,710
5,113 147.000 -0,171 -3,40%
21 nov 4,864 4,664 4,660
4,881 82.425 -0,190 -3,91%
22 nov 4,676 4,574 4,550
4,698 153.552 -0,090 -1,93%
25 nov 4,602 4,660 4,556
4,670 77.653 +0,086 +1,88%
26 nov 4,616 4,514 4,473
4,616 0 -0,146 -3,13%
27 nov 4,494 4,526 4,450
4,534 49.468 +0,012 +0,27%
28 nov 4,552 4,578 4,550
4,624 75.240 +0,052 +1,15%
29 nov 4,566 4,584 4,536
4,619 29.139 +0,006 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront