DBV TECHNOLOGIES

CHX:DBV_P.DXE2, FR0010417345
0,804 17:29
-0,047 (-5,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,760 0,774 0,760
0,800 6.026 -0,041 -5,03%
04 feb 0,842 0,865 0,842
0,960 14.592 +0,091 +11,69%
05 feb 0,887 0,855 0,840
0,888 4.577 -0,010 -1,10%
06 feb 0,852 0,851 0,851
0,874 2.466 -0,004 -0,47%
07 feb 0,830 0,804 0,804
0,840 12.661 -0,047 -5,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront