EDP - ENERGIAS DE PORTUGAL SA

CHX:EDP_U.DXE2, PTEDP0AM0009
2,935 17:29
-0,019 (-0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,004 3,021 2,984
3,040 3.726.023 -0,020 -0,66%
04 feb 3,014 3,038 2,994
3,046 2.256.415 +0,017 +0,56%
05 feb 3,039 3,046 3,018
3,057 3.405.528 +0,008 +0,26%
06 feb 3,051 2,953 2,950
3,057 3.044.106 -0,093 -3,05%
07 feb 2,933 2,935 2,910
2,990 4.881.139 -0,018 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront