EDP - ENERGIAS DE PORTUGAL SA

CHX:EDP_U.DXE2, PTEDP0AM0009
+ EDP - ENERGIAS DE PORTUGAL SA op mijn watchlist
3,036 17:36
-0,009 (-0,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,119 3,166 3,107
3,174 2.050.869 +0,028 +0,89%
03 jan 3,159 3,200 3,146
3,218 3.901.610 +0,034 +1,07%
06 jan 3,211 3,154 3,133
3,214 1.746.184 -0,047 -1,45%
07 jan 3,160 3,158 3,147
3,196 1.863.722 +0,004 +0,14%
08 jan 3,160 3,070 3,033
3,160 3.585.598 -0,088 -2,79%
09 jan 3,060 3,119 3,055
3,132 2.728.827 +0,049 +1,58%
10 jan 3,089 2,976 2,972
3,090 5.072.150 -0,143 -4,57%
13 jan 2,939 3,046 2,933
3,078 0 +0,070 +2,35%
14 jan 2,939 3,086 3,042
3,088 3.576.333 +0,040 +1,31%
15 jan 3,110 3,126 3,072
3,145 3.092.286 +0,040 +1,30%
16 jan 3,134 3,106 3,086
3,161 2.480.069 -0,020 -0,64%
17 jan 3,133 3,151 3,129
3,183 3.494.164 +0,045 +1,45%
20 jan 3,149 3,123 3,086
3,160 1.487.955 -0,028 -0,89%
21 jan 3,090 3,054 3,024
3,090 2.724.598 -0,070 -2,23%
22 jan 3,069 2,969 2,945
3,077 3.581.828 -0,085 -2,77%
23 jan 2,963 2,922 2,916
2,983 5.095.792 -0,047 -1,58%
24 jan 2,929 2,902 2,886
2,960 3.843.338 -0,020 -0,68%
27 jan 2,909 2,924 2,909
2,992 4.560.733 +0,022 +0,74%
28 jan 2,935 3,002 2,918
3,047 3.246.087 +0,078 +2,69%
29 jan 3,013 3,004 2,950
3,020 2.847.129 +0,002 +0,07%
30 jan 3,019 3,045 2,987
3,054 3.013.868 +0,041 +1,36%
31 jan 3,035 3,041 3,025
3,072 2.634.738 -0,004 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront