EDP RENOVAVEIS S.A.

CHX:EDPR_U.DXE2, ES0127797019
8,185 17:36
-0,175 (-2,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,870 8,840 8,780
8,975 546.432 -0,195 -2,16%
04 feb 8,845 9,000 8,780
9,005 511.647 +0,160 +1,81%
05 feb 9,068 9,133 8,940
9,180 415.582 +0,133 +1,47%
06 feb 9,085 8,805 8,805
9,178 450.940 -0,328 -3,59%
07 feb 8,685 8,450 8,420
8,890 906.211 -0,355 -4,03%
10 feb 8,510 8,730 8,510
8,745 619.171 +0,280 +3,31%
11 feb 8,775 8,570 8,563
8,840 355.351 -0,160 -1,83%
12 feb 8,593 8,475 8,373
8,710 875.403 -0,095 -1,11%
13 feb 8,595 8,645 8,498
8,740 458.137 +0,170 +2,01%
14 feb 8,610 8,765 8,610
8,808 590.396 +0,120 +1,39%
17 feb 8,655 8,650 8,575
8,693 238.144 -0,115 -1,31%
18 feb 8,685 8,555 8,480
8,685 483.691 -0,095 -1,10%
19 feb 8,615 8,685 8,615
8,815 632.510 +0,130 +1,52%
20 feb 8,718 8,815 8,665
8,850 579.907 +0,130 +1,50%
21 feb 8,815 8,948 8,788
8,958 438.354 +0,133 +1,50%
24 feb 8,980 9,170 8,980
9,353 827.348 +0,223 +2,49%
25 feb 9,198 9,305 9,198
9,520 712.752 +0,135 +1,47%
26 feb 9,290 9,435 9,270
9,540 876.657 +0,130 +1,40%
27 feb 8,805 8,355 7,960
8,895 3.844.190 -1,080 -11,45%
28 feb 8,375 8,645 8,220
8,790 1.419.730 +0,290 +3,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront