EDP RENOVAVEIS S.A.

CHX:EDPR_U.DXE2, ES0127797019
+ EDP RENOVAVEIS S.A. op mijn watchlist
8,185 17:36
-0,175 (-2,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,985 10,015 9,733
10,100 0 +0,195 +1,99%
03 jan 10,060 10,210 10,050
10,295 301.114 +0,195 +1,95%
06 jan 10,275 9,955 9,885
10,290 514.858 -0,255 -2,50%
07 jan 9,970 9,780 9,755
10,095 323.911 -0,175 -1,76%
08 jan 9,745 9,300 9,130
9,745 773.591 -0,480 -4,91%
09 jan 9,185 9,315 9,185
9,460 421.171 +0,015 +0,16%
10 jan 9,248 8,945 8,905
9,285 572.007 -0,370 -3,97%
13 jan 8,955 9,095 8,925
9,295 537.149 +0,150 +1,68%
14 jan 9,120 9,185 9,020
9,185 342.140 +0,090 +0,99%
15 jan 9,245 9,460 9,215
9,535 726.225 +0,275 +2,99%
16 jan 9,445 9,505 9,345
9,538 621.274 +0,045 +0,48%
17 jan 9,620 9,575 9,520
9,730 641.093 +0,070 +0,74%
20 jan 9,585 9,455 9,335
9,625 314.122 -0,120 -1,25%
21 jan 9,300 9,280 9,110
9,335 816.742 -0,175 -1,85%
22 jan 9,288 8,853 8,780
9,355 698.525 -0,428 -4,61%
23 jan 8,645 8,705 8,645
8,900 542.736 -0,147 -1,67%
24 jan 8,695 8,823 8,695
8,895 692.294 +0,118 +1,35%
27 jan 8,810 8,753 8,745
9,055 383.771 -0,070 -0,79%
28 jan 8,740 8,905 8,690
9,135 583.370 +0,153 +1,74%
29 jan 8,940 8,965 8,778
9,063 344.008 +0,060 +0,67%
30 jan 8,955 9,053 8,895
9,138 413.739 +0,088 +0,98%
31 jan 9,025 9,035 8,983
9,145 312.593 -0,018 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront