EDP RENOVAVEIS S.A.

CHX:EDPR_U.DXE2, ES0127797019
+ EDP RENOVAVEIS S.A. op mijn watchlist
8,185 17:36
-0,175 (-2,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,810 10,870 10,800
11,065 528.364 -0,180 -1,63%
03 dec 10,800 10,625 10,425
10,900 535.914 -0,245 -2,25%
04 dec 10,560 10,255 10,250
10,570 450.230 -0,370 -3,48%
05 dec 10,200 10,165 10,130
10,365 517.156 -0,090 -0,88%
06 dec 10,260 10,205 10,180
10,430 457.401 +0,040 +0,39%
09 dec 10,240 10,255 10,040
10,310 367.565 +0,050 +0,49%
10 dec 10,140 10,265 10,090
10,360 490.968 +0,010 +0,10%
11 dec 10,250 10,040 9,995
10,345 636.074 -0,225 -2,19%
12 dec 9,980 10,125 9,920
10,205 481.591 +0,085 +0,85%
13 dec 10,080 9,820 9,795
10,080 547.237 -0,305 -3,01%
16 dec 9,840 9,808 9,705
9,870 673.130 -0,013 -0,13%
17 dec 9,795 9,785 9,665
9,920 521.783 -0,022 -0,23%
18 dec 9,835 9,813 9,765
9,930 484.858 +0,027 +0,28%
19 dec 9,700 9,658 9,578
9,740 572.142 -0,155 -1,58%
20 dec 9,555 9,520 9,345
9,600 1.012.528 -0,138 -1,42%
23 dec 9,570 9,765 9,520
9,785 541.438 +0,245 +2,57%
24 dec 9,800 9,805 9,733
9,830 68.998 +0,040 +0,41%
27 dec 9,870 9,638 9,585
9,888 530.336 -0,168 -1,71%
30 dec 9,670 9,535 9,490
9,700 162.573 -0,102 -1,06%
31 dec 9,570 9,820 9,510
9,855 202.545 +0,285 +2,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront