EDP RENOVAVEIS S.A.

CHX:EDPR_U.DXE2, ES0127797019
+ EDP RENOVAVEIS S.A. op mijn watchlist
7,905 17:35
-0,090 (-1,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,390 12,625 12,345
12,670 471.613 +0,245 +1,98%
04 nov 12,545 12,845 12,545
12,980 702.409 +0,220 +1,74%
05 nov 12,720 12,665 12,610
12,885 448.745 -0,180 -1,40%
06 nov 11,800 11,240 10,960
11,940 3.082.951 -1,425 -11,25%
07 nov 11,320 11,030 10,870
11,440 1.405.356 -0,210 -1,87%
08 nov 10,995 10,865 10,825
11,250 1.140.756 -0,165 -1,50%
11 nov 10,820 11,090 10,815
11,145 498.252 +0,225 +2,07%
12 nov 10,940 10,720 10,650
10,965 658.205 -0,370 -3,34%
13 nov 10,560 10,705 10,560
10,875 648.247 -0,015 -0,14%
14 nov 10,710 11,000 10,610
11,040 501.070 +0,295 +2,76%
15 nov 11,010 11,395 11,010
11,480 777.170 +0,395 +3,59%
18 nov 11,350 11,055 11,030
11,380 383.008 -0,340 -2,98%
19 nov 11,060 10,780 10,700
11,110 557.366 -0,275 -2,49%
20 nov 10,880 10,650 10,630
11,050 662.126 -0,130 -1,21%
21 nov 10,635 10,530 10,510
10,660 0 -0,120 -1,13%
22 nov 10,620 10,950 10,620
11,060 660.903 +0,420 +3,99%
25 nov 10,950 11,235 10,900
11,290 740.977 +0,285 +2,60%
26 nov 11,120 10,990 10,970
11,165 422.948 -0,245 -2,18%
27 nov 11,000 11,120 10,880
11,135 552.849 +0,130 +1,18%
28 nov 11,110 11,145 11,105
11,290 441.136 +0,025 +0,22%
29 nov 11,150 11,050 10,990
11,190 282.736 -0,095 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront