EDP RENOVAVEIS S.A.

CHX:EDPR_U.DXE2, ES0127797019
+ EDP RENOVAVEIS S.A. op mijn watchlist
7,963 13:33
+0,058 (+0,73%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,730 15,590 15,560
15,790 225.089 -0,100 -0,64%
02 okt 15,530 15,130 15,070
15,565 311.416 -0,460 -2,95%
03 okt 15,000 14,930 14,920
15,230 250.247 -0,200 -1,32%
04 okt 14,745 14,540 14,360
14,890 467.976 -0,390 -2,61%
07 okt 14,550 14,440 14,370
14,675 388.384 -0,100 -0,69%
08 okt 14,430 14,575 14,390
14,590 208.224 +0,135 +0,93%
09 okt 14,630 14,700 14,530
14,800 383.609 +0,125 +0,86%
10 okt 14,680 14,370 14,360
14,740 468.197 -0,330 -2,24%
11 okt 14,160 14,310 14,160
14,400 176.957 -0,060 -0,42%
14 okt 14,260 13,960 13,800
14,260 633.606 -0,350 -2,45%
15 okt 13,980 14,070 13,840
14,140 383.528 +0,110 +0,79%
16 okt 14,030 14,270 13,830
14,290 613.893 +0,200 +1,42%
17 okt 14,330 14,100 14,020
14,420 421.772 -0,170 -1,19%
18 okt 14,000 13,995 13,820
14,125 629.629 -0,105 -0,74%
21 okt 13,915 13,705 13,640
14,085 469.012 -0,290 -2,07%
22 okt 13,410 13,080 12,985
13,550 773.201 -0,625 -4,56%
23 okt 13,025 13,070 12,800
13,240 553.415 -0,010 -0,08%
24 okt 13,120 13,005 12,940
13,260 367.058 -0,065 -0,50%
25 okt 12,990 13,100 12,950
13,165 291.973 +0,095 +0,73%
28 okt 13,090 13,025 12,960
13,160 398.482 -0,075 -0,57%
29 okt 12,980 12,650 12,610
13,080 421.333 -0,375 -2,88%
30 okt 12,590 12,580 12,490
12,695 609.950 -0,070 -0,55%
31 okt 12,480 12,380 12,330
12,640 703.041 -0,200 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront