MOTA-ENGIL SGPS S.A.

CHX:EGL_U.DXE2, PTMEN0AE0005
2,894 17:29
+0,020 (+0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,787 2,836 2,782
2,870 170.470 -0,052 -1,80%
04 feb 2,868 2,906 2,850
2,920 121.193 +0,070 +2,47%
05 feb 2,924 2,888 2,871
2,928 147.007 -0,018 -0,62%
06 feb 2,932 2,865 2,856
2,932 98.521 -0,023 -0,80%
07 feb 2,878 2,868 2,866
2,912 58.856 +0,003 +0,10%
10 feb 2,890 2,836 2,776
2,890 71.218 -0,032 -1,12%
11 feb 2,844 2,926 2,844
2,999 102.541 +0,090 +3,17%
12 feb 2,904 2,876 2,856
2,918 67.235 -0,050 -1,71%
13 feb 2,900 2,894 2,862
2,908 77.013 +0,018 +0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront