LA FRANCAISE DES JEUX

CHX:FDJ_P.DXE2, FR0013451333
36,180 17:29
+0,080 (+0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,950 36,240 35,520
36,320 56.757 -0,320 -0,88%
04 feb 36,300 36,240 35,940
36,380 105.807 0,000 0,00%
05 feb 36,360 36,560 36,320
36,700 80.204 +0,320 +0,88%
06 feb 36,520 36,100 35,620
36,700 86.856 -0,460 -1,26%
07 feb 36,120 36,180 35,800
36,300 68.296 +0,080 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront