GL EVENTS S.A.

CHX:GLO_P.DXE2, FR0000066672
+ GL EVENTS S.A. op mijn watchlist
19,160 11:34
-0,060 (-0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,440 18,340 18,300
18,510 436 -0,040 -0,22%
03 jan 18,220 18,080 18,080
18,300 530 -0,260 -1,42%
06 jan 18,220 18,320 18,160
18,490 482 +0,240 +1,33%
07 jan 18,160 18,390 18,160
18,460 1.002 +0,070 +0,38%
08 jan 18,400 18,000 17,880
18,400 628 -0,390 -2,12%
09 jan 17,950 18,470 17,900
18,500 644 +0,470 +2,61%
10 jan 18,580 18,260 18,260
18,640 907 -0,210 -1,14%
13 jan 18,290 18,160 17,960
18,400 348 -0,100 -0,55%
14 jan 18,220 18,080 18,080
18,380 797 -0,080 -0,44%
15 jan 18,130 18,900 18,120
18,900 1.466 +0,820 +4,54%
16 jan 18,960 18,910 18,800
19,060 698 +0,010 +0,05%
17 jan 18,910 18,830 18,800
18,910 1.571 -0,080 -0,42%
20 jan 18,880 18,830 18,720
19,000 5.772 0,000 0,00%
21 jan 18,600 18,670 18,520
18,720 2.363 -0,160 -0,85%
22 jan 18,580 18,160 18,160
18,580 2.318 -0,510 -2,73%
23 jan 18,180 18,120 18,120
18,180 251 -0,040 -0,22%
24 jan 18,760 18,860 18,740
19,090 6.043 +0,740 +4,08%
27 jan 18,780 19,140 18,780
19,240 4.028 +0,280 +1,48%
28 jan 19,380 19,200 19,160
19,420 2.116 +0,060 +0,31%
29 jan 19,040 19,060 19,000
19,240 1.380 -0,140 -0,73%
30 jan 19,180 18,960 18,960
19,210 3.112 -0,100 -0,52%
31 jan 18,980 18,990 18,780
19,000 4.285 +0,030 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront