GL EVENTS S.A.

CHX:GLO_P.DXE2, FR0000066672
19,200 11:46
+0,040 (+0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,640 18,680 18,600
18,840 2.544 -0,310 -1,63%
04 feb 18,700 19,020 18,620
19,070 4.866 +0,340 +1,82%
05 feb 18,960 18,770 18,680
18,980 1.392 -0,250 -1,31%
06 feb 18,940 18,740 18,720
19,000 3.160 -0,030 -0,16%
07 feb 19,120 18,970 18,960
19,320 1.986 +0,230 +1,23%
10 feb 19,220 19,160 19,080
19,280 726 +0,190 +1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront