GAZTRANSPORT TECHNIGAZ

CHX:GTT_P.DXE2, FR0011726835
145,150 17:28
-3,450 (-2,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 146,200 147,200 144,900
147,350 22.773 -0,750 -0,51%
04 feb 147,200 150,150 146,700
150,500 26.033 +2,950 +2,00%
05 feb 149,900 151,200 149,900
151,500 31.975 +1,050 +0,70%
06 feb 151,800 148,600 148,000
152,000 32.998 -2,600 -1,72%
07 feb 148,300 145,150 144,550
148,900 42.922 -3,450 -2,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront