IMCD N.V.

CHX:IMCD_A.DXE2, NL0010801007
+ IMCD N.V. op mijn watchlist
150,600 16:48
+1,800 (+1,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 142,550 142,800 142,000
143,900 36.270 +0,350 +0,25%
03 jan 142,475 139,950 139,750
143,450 40.325 -2,850 -2,00%
06 jan 140,300 139,650 138,050
140,400 35.780 -0,300 -0,21%
07 jan 139,950 139,275 138,850
141,250 62.777 -0,375 -0,27%
08 jan 139,600 136,800 135,050
140,000 54.107 -2,475 -1,78%
09 jan 137,300 137,900 136,700
138,450 25.007 +1,100 +0,80%
10 jan 137,550 135,550 135,450
138,800 35.942 -2,350 -1,70%
13 jan 135,200 134,325 133,600
136,050 39.809 -1,225 -0,90%
14 jan 136,150 135,400 135,100
136,775 35.975 +1,075 +0,80%
15 jan 135,350 138,600 135,300
139,600 50.086 +3,200 +2,36%
16 jan 139,300 140,200 137,650
140,400 28.874 +1,600 +1,15%
17 jan 143,650 145,300 143,350
146,500 67.509 +5,100 +3,64%
20 jan 145,250 144,500 143,750
145,650 31.948 -0,800 -0,55%
21 jan 144,300 145,150 144,075
145,400 24.773 +0,650 +0,45%
22 jan 145,150 146,200 144,975
146,600 49.000 +1,050 +0,72%
23 jan 145,650 146,300 145,325
147,600 44.550 +0,100 +0,07%
24 jan 146,200 145,150 145,025
147,000 31.925 -1,150 -0,79%
27 jan 143,675 148,700 143,650
148,850 46.208 +3,550 +2,45%
28 jan 148,850 150,550 148,650
150,825 52.239 +1,850 +1,24%
29 jan 151,200 150,225 149,600
151,200 49.523 -0,325 -0,22%
30 jan 150,750 150,950 150,350
151,800 59.547 +0,725 +0,48%
31 jan 151,250 151,700 150,800
152,500 24.584 +0,750 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront