IMCD N.V.

CHX:IMCD_A.DXE2, NL0010801007
147,200 17:29
-3,800 (-2,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 148,550 148,200 146,500
149,200 82.610 -3,500 -2,31%
04 feb 148,250 149,975 147,850
150,200 38.548 +1,775 +1,20%
05 feb 149,300 149,400 148,025
149,850 32.703 -0,575 -0,38%
06 feb 149,850 151,000 148,700
151,125 63.698 +1,600 +1,07%
07 feb 151,550 147,200 147,200
151,950 62.705 -3,800 -2,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront