IMCD N.V.

CHX:IMCD_A.DXE2, NL0010801007
+ IMCD N.V. op mijn watchlist
130,600 14:57
-0,100 (-0,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 142,450 142,050 141,200
142,975 41.189 -0,200 -0,14%
03 dec 142,050 142,750 141,950
142,950 46.056 +0,700 +0,49%
04 dec 143,000 142,525 141,300
144,000 58.028 -0,225 -0,16%
05 dec 142,700 142,700 142,100
144,150 30.900 +0,175 +0,12%
06 dec 148,100 147,500 145,650
148,175 51.010 +4,800 +3,36%
09 dec 147,400 147,200 146,150
149,150 38.746 -0,300 -0,20%
10 dec 146,450 146,450 144,900
146,750 32.978 -0,750 -0,51%
11 dec 145,850 149,300 145,600
149,850 50.616 +2,850 +1,95%
12 dec 149,050 148,550 148,150
149,800 68.931 -0,750 -0,50%
13 dec 148,600 147,850 147,650
149,700 92.368 -0,700 -0,47%
16 dec 147,000 146,250 143,950
147,250 34.411 -1,600 -1,08%
17 dec 145,300 144,050 143,250
146,400 57.454 -2,200 -1,50%
18 dec 144,300 144,600 144,275
146,100 48.322 +0,550 +0,38%
19 dec 142,175 139,900 138,900
142,500 64.148 -4,700 -3,25%
20 dec 138,750 140,775 138,550
141,150 58.287 +0,875 +0,63%
23 dec 139,600 139,150 138,250
140,100 47.251 -1,625 -1,15%
24 dec 139,950 141,300 139,950
141,900 11.574 +2,150 +1,55%
27 dec 141,350 142,000 141,175
142,500 24.545 +0,700 +0,50%
30 dec 141,425 140,100 139,475
141,950 13.023 -1,900 -1,34%
31 dec 140,300 142,450 140,200
142,600 6.728 +2,350 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront