IMMOBILIERE DASSAULT S.A.

CHX:IMDA_P.DXE2, FR0000033243
51,000 17:18
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 53,000 0,000
0,000 0 0,000 0,00%
03 dec 0,000 53,000 0,000
0,000 0 0,000 0,00%
05 dec 0,000 53,000 0,000
0,000 0 0,000 0,00%
06 dec 0,000 53,000 0,000
0,000 0 0,000 0,00%
09 dec 0,000 53,000 0,000
0,000 0 0,000 0,00%
10 dec 0,000 53,000 0,000
0,000 0 0,000 0,00%
11 dec 50,800 50,900 50,800
50,900 28 -2,100 -3,96%
12 dec 0,000 50,900 0,000
0,000 0 0,000 0,00%
18 dec 50,800 50,800 50,800
50,800 2 -0,100 -0,20%
19 dec 0,000 50,800 0,000
0,000 0 0,000 0,00%
23 dec 0,000 50,800 0,000
0,000 0 0,000 0,00%
24 dec 0,000 50,800 0,000
0,000 0 0,000 0,00%
30 dec 0,000 50,800 0,000
0,000 0 0,000 0,00%
31 dec 0,000 50,800 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront