IMMOBILIERE DASSAULT S.A.

CHX:IMDA_P.DXE2, FR0000033243
51,000 17:18
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 51,400 0,000
0,000 0 0,000 0,00%
04 nov 51,600 51,600 51,600
51,600 21 +0,200 +0,39%
05 nov 0,000 51,600 0,000
0,000 0 0,000 0,00%
06 nov 0,000 51,600 0,000
0,000 0 0,000 0,00%
07 nov 53,400 53,400 53,400
53,400 20 +1,800 +3,49%
08 nov 52,800 52,800 52,800
52,800 41 -0,600 -1,12%
11 nov 53,400 53,400 53,400
53,400 1 +0,600 +1,14%
12 nov 53,000 53,000 53,000
53,000 3 -0,400 -0,75%
13 nov 0,000 53,000 0,000
0,000 0 0,000 0,00%
14 nov 0,000 53,000 0,000
0,000 0 0,000 0,00%
15 nov 0,000 53,000 0,000
0,000 0 0,000 0,00%
19 nov 0,000 53,000 0,000
0,000 0 0,000 0,00%
22 nov 0,000 53,000 0,000
0,000 0 0,000 0,00%
26 nov 0,000 53,000 0,000
0,000 0 0,000 0,00%
27 nov 0,000 53,000 0,000
0,000 0 0,000 0,00%
28 nov 0,000 53,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront