INVENTIVA S.A.

CHX:IVA_P.DXE2, FR0013233012
2,250 16:07
+0,020 (+0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,315 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,315 0,000
0,000 0 0,000 0,00%
05 feb 2,350 2,350 2,350
2,350 10 +0,035 +1,51%
06 feb 2,330 2,310 2,310
2,340 1.291 -0,040 -1,70%
07 feb 2,330 2,305 2,305
2,330 986 -0,005 -0,22%
10 feb 2,270 2,250 2,250
2,270 272 -0,055 -2,39%
11 feb 2,210 2,230 2,210
2,230 711 -0,020 -0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront