MERSEN S.A.

CHX:MRN_P.DXE2, FR0000039620
+ MERSEN S.A. op mijn watchlist
19,260 17:29
-0,440 (-2,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,050 21,450 20,850
21,950 34.085 +0,300 +1,42%
04 mrt 21,175 20,550 20,400
21,325 40.810 -0,900 -4,20%
05 mrt 21,100 22,450 21,050
22,500 46.018 +1,900 +9,25%
06 mrt 22,650 23,300 22,450
23,400 46.370 +0,850 +3,79%
07 mrt 22,950 23,000 22,750
23,300 39.560 -0,300 -1,29%
10 mrt 23,000 22,575 22,300
23,150 36.875 -0,425 -1,85%
11 mrt 22,750 22,100 22,000
22,950 36.253 -0,475 -2,10%
12 mrt 22,325 21,700 21,550
22,325 30.966 -0,400 -1,81%
13 mrt 20,950 19,860 19,640
21,350 112.332 -1,840 -8,48%
14 mrt 19,960 19,580 19,520
20,200 67.732 -0,280 -1,41%
17 mrt 20,075 20,625 20,050
20,650 44.047 +1,045 +5,34%
18 mrt 21,000 21,100 20,850
21,700 33.756 +0,475 +2,30%
19 mrt 20,600 20,950 20,600
20,950 17.752 -0,150 -0,71%
20 mrt 21,100 20,550 20,400
21,100 11.757 -0,400 -1,91%
21 mrt 20,300 20,650 20,100
20,675 21.846 +0,100 +0,49%
24 mrt 20,500 19,860 19,820
20,550 24.209 -0,790 -3,83%
25 mrt 20,100 20,125 19,820
20,400 19.320 +0,265 +1,33%
26 mrt 20,250 19,840 19,780
20,250 19.177 -0,285 -1,42%
27 mrt 19,540 19,700 19,360
19,840 84.133 -0,140 -0,71%
28 mrt 19,600 19,260 19,180
19,860 21.000 -0,440 -2,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront