MERSEN S.A.

CHX:MRN_P.DXE2, FR0000039620
+ MERSEN S.A. op mijn watchlist
22,275 17:29
+0,375 (+1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,100 20,900 20,550
21,200 35.854 -1,075 -4,89%
04 feb 21,200 21,000 20,750
21,325 53.015 +0,100 +0,48%
05 feb 20,850 20,700 20,550
21,050 17.664 -0,300 -1,43%
06 feb 20,800 21,275 20,700
21,300 35.596 +0,575 +2,78%
07 feb 21,000 21,000 20,750
21,400 24.461 -0,275 -1,29%
10 feb 21,500 21,225 20,800
21,600 24.416 +0,225 +1,07%
11 feb 21,050 21,300 20,900
21,350 23.167 +0,075 +0,35%
12 feb 21,350 20,950 20,900
21,550 26.717 -0,350 -1,64%
13 feb 21,350 21,250 20,900
21,500 45.738 +0,300 +1,43%
14 feb 21,250 22,075 21,100
22,450 24.611 +0,825 +3,88%
17 feb 22,200 22,225 21,800
22,300 16.400 +0,150 +0,68%
18 feb 22,075 22,325 21,850
22,550 10.160 +0,100 +0,45%
19 feb 22,300 21,550 21,500
22,350 10.932 -0,775 -3,47%
20 feb 21,600 21,900 21,550
22,200 12.969 +0,350 +1,62%
21 feb 22,500 22,275 22,125
22,700 12.724 +0,375 +1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront