NANOBIOTIX S.A.

CHX:NANO_P.DXE2, FR0011341205
3,830 11:55
-0,024 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,452 3,400 3,358
3,452 2.517 -0,124 -3,52%
04 feb 3,382 3,398 3,358
3,398 283 -0,002 -0,06%
05 feb 3,300 3,318 3,298
3,318 250 -0,080 -2,35%
06 feb 3,302 3,471 3,302
3,578 584 +0,153 +4,61%
07 feb 3,668 3,848 3,650
4,224 21.674 +0,377 +10,86%
10 feb 3,798 3,854 3,775
3,854 454 +0,006 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront