NANOBIOTIX S.A.

CHX:NANO_P.DXE2, FR0011341205
3,392 17:27
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,428 3,400 3,400
3,470 264 -0,069 -1,99%
04 mrt 3,226 3,226 3,226
3,226 51 -0,174 -5,12%
05 mrt 3,315 3,270 3,238
3,366 739 +0,044 +1,36%
06 mrt 3,175 3,194 3,139
3,196 888 -0,076 -2,32%
07 mrt 3,146 3,140 3,100
3,184 1.155 -0,054 -1,69%
10 mrt 3,092 3,012 3,012
3,098 10.015 -0,128 -4,08%
11 mrt 3,014 2,952 2,950
3,014 365 -0,060 -1,99%
12 mrt 3,010 3,024 2,986
3,086 108.109 +0,072 +2,44%
13 mrt 0,000 3,024 0,000
0,000 0 0,000 0,00%
14 mrt 2,930 2,950 2,930
2,964 1.715 -0,074 -2,45%
17 mrt 2,964 2,932 2,924
2,974 30.163 -0,018 -0,61%
18 mrt 3,294 3,482 3,180
3,514 22.520 +0,550 +18,76%
19 mrt 3,822 3,641 3,572
3,822 23.969 +0,159 +4,57%
20 mrt 3,508 3,434 3,420
3,532 1.032 -0,207 -5,69%
21 mrt 3,414 3,392 3,362
3,448 1.596 -0,042 -1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront