OSE IMMUNOTHERAPEUTICS S.A.

CHX:OSE_P.DXE2, FR0012127173
6,430 17:12
-0,150 (-2,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,430 6,385 6,030
6,465 17.789 -0,455 -6,65%
04 feb 6,435 6,450 6,295
6,450 10.266 +0,065 +1,02%
05 feb 6,390 6,360 6,270
6,430 5.558 -0,090 -1,40%
06 feb 6,375 6,580 6,375
6,580 13.518 +0,220 +3,46%
07 feb 6,510 6,430 6,420
6,520 5.141 -0,150 -2,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront