OSE IMMUNOTHERAPEUTICS S.A.

CHX:OSE_P.DXE2, FR0012127173
+ OSE IMMUNOTHERAPEUTICS S.A. op mijn watchlist
5,930 17:11
-0,240 (-3,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,720 6,600 6,600
6,720 58 -0,070 -1,05%
04 mrt 6,300 6,280 6,240
6,300 768 -0,320 -4,85%
05 mrt 6,440 6,340 6,340
6,510 7.880 +0,060 +0,96%
06 mrt 6,405 6,285 6,205
6,405 717 -0,055 -0,87%
07 mrt 6,220 6,270 6,210
6,270 1.772 -0,015 -0,24%
10 mrt 6,040 5,980 5,950
6,040 2.112 -0,290 -4,63%
11 mrt 5,940 5,820 5,780
6,020 3.253 -0,160 -2,68%
12 mrt 6,900 6,730 6,570
6,960 8.458 +0,910 +15,64%
13 mrt 6,500 6,400 6,400
6,640 2.974 -0,330 -4,90%
14 mrt 6,450 6,360 6,360
6,610 3.404 -0,040 -0,63%
17 mrt 6,520 6,530 6,480
6,550 3.637 +0,170 +2,67%
18 mrt 6,560 6,590 6,540
6,590 275 +0,060 +0,92%
19 mrt 6,620 6,540 6,470
6,620 256 -0,050 -0,76%
20 mrt 6,520 6,450 6,425
6,520 227 -0,090 -1,38%
21 mrt 6,320 6,270 6,240
6,330 2.846 -0,180 -2,79%
24 mrt 6,265 6,220 6,180
6,280 1.560 -0,050 -0,80%
25 mrt 6,220 6,150 6,150
6,220 677 -0,070 -1,13%
26 mrt 6,080 6,040 6,030
6,120 1.697 -0,110 -1,79%
27 mrt 6,195 6,170 6,100
6,315 1.773 +0,130 +2,15%
28 mrt 6,000 5,930 5,925
6,000 1.042 -0,240 -3,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront