POSTNL N.V.

CHX:PNL_A.DXE2, NL0009739416
1,022 10:32
-0,003 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,982 0,976 0,972
0,987 139.686 -0,011 -1,11%
04 feb 0,974 0,987 0,971
0,992 71.523 +0,011 +1,08%
05 feb 0,987 0,984 0,980
0,988 102.643 -0,003 -0,25%
06 feb 0,990 1,027 0,986
1,033 570.934 +0,043 +4,37%
07 feb 1,025 1,032 1,021
1,043 582.806 +0,005 +0,49%
10 feb 1,032 1,025 1,018
1,037 308.814 -0,007 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront