PROSUS N.V.

CHX:PRX_A.DXE2, NL0013654783
40,010 15:23
+0,210 (+0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,840 37,020 35,835
37,180 1.955.807 +0,055 +0,15%
04 feb 37,925 37,995 37,295
38,035 1.939.111 +0,975 +2,63%
05 feb 37,375 37,705 37,163
37,955 1.524.954 -0,290 -0,76%
06 feb 37,945 38,625 37,810
38,665 1.755.071 +0,920 +2,44%
07 feb 38,840 38,815 38,720
39,355 2.022.064 +0,190 +0,49%
10 feb 39,495 40,080 39,445
40,168 2.932.628 +1,265 +3,26%
11 feb 39,263 39,800 39,263
39,835 1.267.251 -0,280 -0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront