QUADIENT S.A.

CHX:QDT_P.DXE2, FR0000120560
+ QUADIENT S.A. op mijn watchlist
16,240 14:23
-0,460 (-2,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,040 17,960 17,720
18,060 3.881 -0,360 -1,97%
04 feb 18,000 17,800 17,780
18,000 14.374 -0,160 -0,89%
05 feb 17,770 17,740 17,700
17,840 4.161 -0,060 -0,34%
06 feb 17,840 17,800 17,740
17,870 5.128 +0,060 +0,34%
07 feb 17,840 17,660 17,660
17,860 6.378 -0,140 -0,79%
10 feb 17,740 17,740 17,700
17,940 1.891 +0,080 +0,45%
11 feb 17,730 17,610 17,600
17,730 2.059 -0,130 -0,73%
12 feb 17,660 17,640 17,560
17,700 26.379 +0,030 +0,17%
13 feb 17,860 17,740 17,580
17,910 10.637 +0,100 +0,57%
14 feb 17,700 17,640 17,620
17,720 2.885 -0,100 -0,56%
17 feb 17,620 17,940 17,620
18,000 5.517 +0,300 +1,70%
18 feb 17,940 17,820 17,740
17,940 4.025 -0,120 -0,67%
19 feb 17,860 17,760 17,680
18,000 6.100 -0,060 -0,34%
20 feb 17,790 17,760 17,740
17,920 8.865 0,000 0,00%
21 feb 17,860 17,840 17,760
17,860 2.831 +0,080 +0,45%
24 feb 17,900 18,080 17,900
18,200 4.522 +0,240 +1,35%
25 feb 18,040 17,730 17,700
18,100 4.645 -0,350 -1,94%
26 feb 17,800 17,720 17,670
17,820 2.301 -0,010 -0,06%
27 feb 17,600 17,660 17,340
17,740 4.840 -0,060 -0,34%
28 feb 17,560 17,300 17,220
17,640 12.186 -0,360 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront