QUADIENT S.A.

CHX:QDT_P.DXE2, FR0000120560
+ QUADIENT S.A. op mijn watchlist
16,140 17:29
-0,560 (-3,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,780 18,540 18,470
18,780 48.404 -0,260 -1,38%
03 jan 18,460 18,320 18,300
18,480 2.745 -0,220 -1,19%
06 jan 18,480 18,410 18,300
18,620 6.985 +0,090 +0,49%
07 jan 18,240 18,190 18,160
18,340 5.983 -0,220 -1,20%
08 jan 18,060 17,920 17,920
18,060 6.524 -0,270 -1,48%
09 jan 17,800 17,970 17,780
18,020 8.002 +0,050 +0,28%
10 jan 17,940 17,880 17,840
18,060 10.342 -0,090 -0,50%
13 jan 17,800 17,840 17,660
18,040 16.769 -0,040 -0,22%
14 jan 17,980 17,660 17,660
18,020 12.984 -0,180 -1,01%
15 jan 17,700 17,760 17,580
17,800 4.709 +0,100 +0,57%
16 jan 17,640 17,760 17,580
17,760 6.208 0,000 0,00%
17 jan 17,880 17,890 17,800
17,980 3.316 +0,130 +0,73%
20 jan 17,960 18,260 17,860
18,340 2.686 +0,370 +2,07%
21 jan 18,180 18,160 18,040
18,180 1.087 -0,100 -0,55%
22 jan 18,120 17,990 17,960
18,260 4.288 -0,170 -0,94%
23 jan 17,960 17,680 17,660
17,980 5.538 -0,310 -1,72%
24 jan 17,840 17,620 17,580
18,060 3.225 -0,060 -0,34%
27 jan 17,480 18,110 17,440
18,120 4.888 +0,490 +2,78%
28 jan 18,020 18,000 17,960
18,200 3.209 -0,110 -0,61%
29 jan 18,040 17,940 17,860
18,120 5.659 -0,060 -0,33%
30 jan 18,040 18,140 17,960
18,220 5.131 +0,200 +1,11%
31 jan 18,100 18,320 18,100
18,340 10.774 +0,180 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront