QUADIENT S.A.

CHX:QDT_P.DXE2, FR0000120560
+ QUADIENT S.A. op mijn watchlist
16,140 17:29
-0,560 (-3,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,020 16,870 16,800
17,080 20.167 -0,390 -2,26%
03 dec 17,080 16,720 16,660
17,080 10.329 -0,150 -0,89%
04 dec 16,700 17,080 16,700
17,080 7.264 +0,360 +2,15%
05 dec 17,000 17,400 16,940
17,440 6.445 +0,320 +1,87%
06 dec 17,300 17,540 17,300
17,560 19.748 +0,140 +0,80%
09 dec 17,680 17,800 17,600
17,880 11.961 +0,260 +1,48%
10 dec 17,740 17,940 17,740
18,060 13.938 +0,140 +0,79%
11 dec 17,840 17,900 17,820
18,000 11.475 -0,040 -0,22%
12 dec 17,960 18,080 17,960
18,200 12.844 +0,180 +1,01%
13 dec 18,340 18,550 18,340
18,820 19.124 +0,470 +2,60%
16 dec 18,620 18,890 18,620
18,920 28.636 +0,340 +1,83%
17 dec 18,980 19,040 18,980
19,320 20.179 +0,150 +0,79%
18 dec 19,980 18,980 18,840
20,200 30.773 -0,060 -0,32%
19 dec 18,800 18,610 18,500
19,020 20.850 -0,370 -1,95%
20 dec 18,340 18,200 17,980
18,340 13.765 -0,410 -2,20%
23 dec 18,220 18,100 18,040
18,260 8.012 -0,100 -0,55%
24 dec 18,150 18,480 18,120
18,580 6.220 +0,380 +2,10%
27 dec 18,540 18,470 18,440
18,700 8.886 -0,010 -0,05%
30 dec 18,560 18,560 18,340
18,580 4.310 +0,090 +0,49%
31 dec 18,530 18,800 18,530
18,820 6.982 +0,240 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront