QUADIENT S.A.

CHX:QDT_P.DXE2, FR0000120560
+ QUADIENT S.A. op mijn watchlist
16,140 17:29
-0,560 (-3,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 16,020 15,980 15,880
16,020 26.910 -0,030 -0,19%
04 nov 15,980 15,920 15,840
16,040 33.932 -0,060 -0,38%
05 nov 15,920 15,900 15,860
15,980 12.769 -0,020 -0,13%
06 nov 15,970 15,820 15,780
16,000 23.616 -0,080 -0,50%
07 nov 15,920 16,140 15,920
16,180 10.957 +0,320 +2,02%
08 nov 16,080 16,200 16,080
16,360 10.392 +0,060 +0,37%
11 nov 16,140 16,160 16,080
16,160 12.106 -0,040 -0,25%
12 nov 16,040 15,990 15,920
16,100 16.708 -0,170 -1,05%
13 nov 15,880 15,920 15,870
16,040 21.049 -0,070 -0,44%
14 nov 16,000 16,110 15,920
16,140 6.057 +0,190 +1,19%
15 nov 16,120 16,080 15,980
16,160 7.864 -0,030 -0,19%
18 nov 16,020 16,060 15,960
16,080 8.265 -0,020 -0,12%
19 nov 16,140 15,680 15,620
16,160 18.320 -0,380 -2,37%
20 nov 15,780 16,030 15,780
16,100 9.291 +0,350 +2,23%
21 nov 16,080 16,090 16,060
16,160 10.273 +0,060 +0,37%
22 nov 16,160 16,060 15,880
16,160 12.997 -0,030 -0,19%
25 nov 16,120 16,080 16,080
16,380 33.522 +0,020 +0,12%
26 nov 16,160 16,100 16,000
16,160 13.692 +0,020 +0,12%
27 nov 15,940 16,040 15,900
16,100 8.883 -0,060 -0,37%
28 nov 16,140 17,380 16,060
17,640 78.532 +1,340 +8,35%
29 nov 17,330 17,260 16,840
17,420 15.708 -0,120 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront