QUADIENT S.A.

CHX:QDT_P.DXE2, FR0000120560
+ QUADIENT S.A. op mijn watchlist
16,180 14:32
+0,030 (+0,19%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 16,800 16,180 16,140
16,860 46.797 -0,720 -4,26%
02 okt 16,800 15,680 15,580
16,260 15.620 -0,500 -3,09%
03 okt 15,560 15,880 15,540
15,960 15.096 +0,200 +1,28%
04 okt 15,840 16,100 15,840
16,160 8.503 +0,220 +1,39%
07 okt 16,020 16,010 15,960
16,060 8.324 -0,090 -0,56%
08 okt 15,950 16,010 15,940
16,200 8.796 0,000 0,00%
09 okt 16,000 16,180 16,000
16,220 8.298 +0,170 +1,06%
10 okt 16,190 16,240 16,080
16,340 11.672 +0,060 +0,37%
11 okt 16,300 16,100 16,040
16,320 12.990 -0,140 -0,86%
14 okt 16,060 16,160 16,060
16,200 11.088 +0,060 +0,37%
15 okt 16,240 16,200 16,100
16,280 9.713 +0,040 +0,25%
16 okt 16,180 16,140 16,040
16,240 12.405 -0,060 -0,37%
17 okt 16,220 16,400 16,220
16,460 26.423 +0,260 +1,61%
18 okt 16,360 16,320 16,240
16,660 11.690 -0,080 -0,49%
21 okt 16,250 16,140 16,090
16,540 13.400 -0,180 -1,10%
22 okt 16,100 16,260 16,060
16,260 9.079 +0,120 +0,74%
23 okt 16,140 16,070 16,040
16,220 8.327 -0,190 -1,17%
24 okt 16,100 16,100 16,080
16,240 8.761 +0,030 +0,19%
25 okt 16,100 16,160 16,060
16,200 6.269 +0,060 +0,37%
28 okt 16,220 16,320 16,100
16,320 26.586 +0,160 +0,99%
29 okt 16,320 16,160 16,140
16,320 9.763 -0,160 -0,98%
30 okt 16,100 16,010 15,980
16,140 10.457 -0,150 -0,93%
31 okt 16,000 16,010 15,920
16,040 12.694 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront