QUADIENT S.A.

CHX:QDT_P.DXE2, FR0000120560
+ QUADIENT S.A. op mijn watchlist
16,190 17:29
+0,040 (+0,25%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 17,400 17,740 17,300
17,820 5.185 +0,320 +1,84%
03 sep 17,680 17,340 17,300
17,780 4.336 -0,400 -2,25%
04 sep 17,220 17,220 17,080
17,240 0 -0,120 -0,69%
05 sep 17,200 17,740 17,140
17,920 12.513 +0,520 +3,02%
06 sep 17,500 17,160 17,120
17,500 5.869 -0,580 -3,27%
09 sep 17,340 17,320 17,140
17,340 2.837 +0,160 +0,93%
10 sep 17,280 17,220 17,140
17,400 2.102 -0,100 -0,58%
11 sep 17,300 17,200 17,140
17,360 3.986 -0,020 -0,12%
12 sep 17,220 17,120 16,980
17,280 4.323 -0,080 -0,47%
13 sep 17,160 17,170 17,120
17,300 3.228 +0,050 +0,29%
16 sep 17,000 16,740 16,730
17,000 2.570 -0,430 -2,50%
17 sep 16,760 16,760 16,720
16,860 4.003 +0,020 +0,12%
18 sep 16,640 16,400 16,300
16,650 6.285 -0,360 -2,15%
19 sep 16,740 16,810 16,680
16,860 3.554 +0,410 +2,50%
20 sep 16,800 16,740 16,470
16,880 13.473 -0,070 -0,42%
23 sep 16,760 16,930 16,720
16,960 1.534 +0,190 +1,14%
24 sep 16,820 16,760 16,300
17,720 20.267 -0,170 -1,00%
25 sep 16,600 16,620 16,520
16,920 6.296 -0,140 -0,84%
26 sep 16,800 16,900 16,740
17,040 7.656 +0,280 +1,68%
27 sep 17,000 16,940 16,700
17,000 4.422 +0,040 +0,24%
30 sep 16,800 16,900 16,760
16,940 6.163 -0,040 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront