QUADIENT S.A.

CHX:QDT_P.DXE2, FR0000120560
+ QUADIENT S.A. op mijn watchlist
15,860 17:29
-0,020 (-0,13%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 18,250 17,920 17,880
18,280 12.586 -0,500 -2,71%
02 aug 17,840 17,580 17,580
17,980 11.018 -0,340 -1,90%
05 aug 16,380 16,980 16,380
17,020 13.974 -0,600 -3,41%
06 aug 17,000 16,960 16,560
17,060 21.910 -0,020 -0,12%
07 aug 17,140 17,510 17,110
17,620 16.269 +0,550 +3,24%
08 aug 17,400 17,280 17,080
17,420 8.956 -0,230 -1,31%
09 aug 17,260 17,370 17,260
17,500 4.712 +0,090 +0,52%
12 aug 17,400 17,200 17,100
17,400 6.793 -0,170 -0,98%
13 aug 17,240 17,180 17,140
17,460 12.202 -0,020 -0,12%
14 aug 17,160 17,180 17,140
17,440 4.494 0,000 0,00%
15 aug 17,120 17,320 17,040
17,380 1.370 +0,140 +0,81%
16 aug 17,320 17,330 17,220
17,480 4.760 +0,010 +0,06%
19 aug 17,260 17,520 17,160
17,560 10.474 +0,190 +1,10%
20 aug 17,510 17,220 17,200
17,510 6.245 -0,300 -1,71%
21 aug 17,320 17,550 17,320
17,550 3.665 +0,330 +1,92%
22 aug 17,440 17,330 17,300
17,520 2.070 -0,220 -1,25%
23 aug 17,440 17,560 17,320
17,570 1.473 +0,230 +1,33%
26 aug 17,470 17,390 17,280
17,470 2.337 -0,170 -0,97%
27 aug 17,420 17,310 17,240
17,420 6.507 -0,080 -0,46%
28 aug 17,570 17,380 17,260
17,570 46.504 +0,070 +0,40%
29 aug 17,370 17,460 17,300
17,540 21.078 +0,080 +0,46%
30 aug 17,560 17,420 17,300
17,560 11.326 -0,040 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront