REN-REDES ENERG.NACIONAIS SGPS

CHX:RENE_U.DXE2, PTREL0AM0008
+ REN-REDES ENERG.NACIONAIS SGPS op mijn watchlist
2,375 17:29
+0,007 (+0,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,285 2,290 2,270
2,290 188.099 +0,020 +0,88%
03 jan 2,290 2,303 2,288
2,310 119.219 +0,013 +0,55%
06 jan 2,300 2,305 2,290
2,308 128.394 +0,002 +0,11%
07 jan 2,295 2,290 2,288
2,308 145.437 -0,015 -0,65%
08 jan 2,280 2,283 2,268
2,285 123.433 -0,007 -0,33%
09 jan 2,275 2,300 2,275
2,305 196.828 +0,017 +0,77%
10 jan 2,293 2,290 2,280
2,295 172.934 -0,010 -0,43%
13 jan 2,283 2,295 2,280
2,318 381.838 +0,005 +0,22%
14 jan 2,293 2,305 2,293
2,305 133.936 +0,010 +0,44%
15 jan 2,315 2,313 2,298
2,320 155.533 +0,007 +0,33%
16 jan 2,315 2,318 2,300
2,318 116.168 +0,005 +0,22%
17 jan 2,320 2,345 2,320
2,348 186.830 +0,028 +1,19%
20 jan 2,340 2,348 2,333
2,350 277.686 +0,002 +0,11%
21 jan 2,343 2,348 2,340
2,350 173.827 0,000 0,00%
22 jan 2,355 2,328 2,323
2,355 266.270 -0,020 -0,85%
23 jan 2,325 2,340 2,320
2,340 215.468 +0,012 +0,54%
24 jan 2,345 2,340 2,325
2,345 324.417 0,000 0,00%
27 jan 2,340 2,345 2,340
2,365 137.316 +0,005 +0,21%
28 jan 2,335 2,358 2,335
2,365 177.608 +0,012 +0,53%
29 jan 2,360 2,353 2,335
2,360 89.267 -0,005 -0,21%
30 jan 2,350 2,368 2,348
2,373 159.467 +0,015 +0,64%
31 jan 2,365 2,375 2,358
2,388 205.256 +0,007 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront